Civic
CVC · 美元计价
$0.02083
-1.42%
≈ ￥0.137478
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02113
24H 成交量$16.36万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
PENDLEPendle
|
$1.615 | $1.65 | $1.61 | $62.89万 | $2.67亿 | -2.06% |
| 348 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1093 | $27.43万 | $1,200.35万 | -4.02% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.95亿 | -0.01% |
| 356 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $26.12万 | $3,905.71万 | -2.01% |
| 465 |
COOKIECookie
|
$0.00879 | $0.00937 | $0.00875 | $14.93万 | $140.64万 | -3.62% |
| 121 |
HAEDALHaedal Protocol
|
$0.02618 | $0.02698 | $0.02483 | $100.21万 | $486.59万 | 2.43% |
| 117 |
NILNillion
|
$0.05801 | $0.06114 | $0.05775 | $101.52万 | $3,323.48万 | -2.93% |
| 393 |
BANKLorenzo Protocol
|
$0.0236 | $0.0245 | $0.0235 | $21.05万 | $1,019.50万 | -2.88% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$696.69 | $699.03 | $686.11 | $153.44万 | $7,586.77万 | 0.68% |
| 449 |
FFFalcon Finance
|
$0.08688 | $0.08699 | $0.085 | $15.82万 | $1.99亿 | 0.93% |
| 579 |
GLMGolem
|
$0.105 | $0.1092 | $0.1047 | $7.00万 | $1.07亿 | -0.76% |
| 56 |
ONDOOndo
|
$0.3612 | $0.3659 | $0.3577 | $313.15万 | $17.51亿 | -1.15% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 628 |
HIVEHIVE
|
$0.0429 | $0.0441 | $0.0427 | $2.92万 | $1,847.57万 | -2.72% |
| 368 |
GUNGunz
|
$0.00174 | $0.001833 | $0.001722 | $23.73万 | $107.29万 | -4.61% |
| 645 |
IQIQ
|
$0.000662 | $0.000686 | $0.000654 | $1.52万 | $1,870.93万 | -3.22% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 673 |
VSTBVSTB
|
$124.82 | $125.73 | $124.52 | $4,563.46 | — | -0.66% |
| 43 |
AVAXAvalanche
|
$8.211 | $8.29 | $8.13 | $482.76万 | $34.52亿 | -0.80% |
相关站点
共 40 个
JUST _比特币
Internet _比特币行情
RNDR _比特币
Meteora _数字货币市值
Worldcoin _数字货币市值
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
大零币 _数字货币市值
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
Vanar Chain _数字货币市值
牛来 _加密货币行情
Quant _加密货币行情
Tether Gold _比特币
恒星币 _加密货币行情
JUST _数字货币市值
Filecoin _BTC行情
Raydium _数字货币市值
以太坊 _比特币行情
RWUSD _BTC行情
BFUSD _比特币
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
Near Protocol _加密货币行情
BUSD _数字货币市值
Hedera _BTC行情
Huma Finance _比特币行情
BFUSD _币种排行
Celestia _比特币行情
瑞波币 _币种排行
Avalanche _比特币
Hashflow _数字货币市值
Aerodrome _比特币
First Digital _BTC行情
Gitcoin _比特币行情
NFPrompt _加密货币行情
币安币 _以太坊ETH价格
Aster _数字货币市值
Raydium _币种排行
QQQB _比特币