DYDX Chain
DYDX · 美元计价
$0.09205
-3.13%
≈ ￥0.60753
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.096
24H 最低$0.09132
今日开盘$0.09502
24H 成交量$19.17万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 171 |
PENDLEPendle
|
$1.612 | $1.65 | $1.61 | $67.65万 | $2.67亿 | -1.59% |
| 360 |
BERABerachain
|
$0.11 | $0.1151 | $0.1093 | $25.91万 | $1,200.35万 | -3.42% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.98万 | $4.95亿 | 0.00% |
| 364 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $25.44万 | $3,905.71万 | -2.02% |
| 459 |
COOKIECookie
|
$0.00879 | $0.00937 | $0.00874 | $15.15万 | $140.64万 | -2.77% |
| 118 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02698 | $0.02483 | $101.16万 | $486.59万 | 1.31% |
| 123 |
NILNillion
|
$0.05861 | $0.06114 | $0.05775 | $98.24万 | $3,323.48万 | -0.12% |
| 394 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $21.29万 | $1,019.50万 | -2.47% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.32 | $699.03 | $686.34 | $155.12万 | $7,586.77万 | 0.76% |
| 445 |
FFFalcon Finance
|
$0.08678 | $0.08699 | $0.085 | $15.77万 | $1.99亿 | 0.99% |
| 574 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1046 | $7.23万 | $1.07亿 | -0.29% |
| 56 |
ONDOOndo
|
$0.3624 | $0.3659 | $0.3577 | $304.08万 | $17.51亿 | -0.25% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 622 |
HIVEHIVE
|
$0.0429 | $0.0441 | $0.0427 | $3.29万 | $1,847.57万 | -2.06% |
| 366 |
GUNGunz
|
$0.001731 | $0.001833 | $0.001722 | $25.32万 | $107.29万 | -4.52% |
| 646 |
IQIQ
|
$0.000658 | $0.000684 | $0.000654 | $1.38万 | $1,870.93万 | -3.09% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 672 |
VSTBVSTB
|
$125.28 | $125.72 | $124.52 | $4,509.20 | — | 0.24% |
| 43 |
AVAXAvalanche
|
$8.253 | $8.27 | $8.13 | $469.68万 | $34.52亿 | 0.60% |
相关站点
共 40 个
StraitsX USD _BTC行情
Ondo _币种排行
瑞波币 _加密货币行情
Raydium _加密货币行情
Arbitrum _数字货币市值
MarsCoin _比特币行情
Starknet _加密货币行情
Secret _加密货币行情
OFFICIAL TRUMP _币种排行
Huma Finance _币种排行
RNDR _比特币
MarsCoin _以太坊ETH价格
Hashflow _以太坊ETH价格
比特现金 _BTC行情
KORUB _以太坊ETH价格
USD1 _比特币
Meteora _币种排行
Official _币种排行
Solana _币种排行
Hedera _数字货币市值
Uniswap _数字货币市值
Pepe _加密货币行情
恒星币 _加密货币行情
BitTensor _BTC行情
BEAMX _比特币行情
Pepe _加密货币行情
瑞波币 _BTC行情
First Digital _以太坊ETH价格
KORUB _币种排行
Plasma _比特币行情
Uniswap _比特币
First Digital _数字货币市值
MegaETH _比特币行情
Injective _数字货币市值
Ondo _以太坊ETH价格
COCOS _数字货币市值
Worldcoin _BTC行情
BFUSD _币种排行
Huma Finance _加密货币行情
Starknet _币种排行