GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-09 04:55:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
PENDLEPendle
|
$1.606 | $1.64 | $1.60 | $69.30万 | $2.63亿 | -1.35% |
| 327 |
BERABerachain
|
$0.1071 | $0.1146 | $0.1066 | $31.16万 | $1,161.37万 | -5.14% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 391 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.86万 | $3,836.39万 | -1.27% |
| 568 |
COOKIECookie
|
$0.00861 | $0.00907 | $0.00856 | $8.61万 | $135.47万 | -4.44% |
| 135 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02698 | $0.02476 | $88.10万 | $492.91万 | -0.63% |
| 157 |
NILNillion
|
$0.05764 | $0.06114 | $0.05752 | $75.67万 | $3,244.00万 | -2.83% |
| 341 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.47万 | $989.04万 | -2.93% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$690.16 | $707.75 | $681.51 | $278.60万 | $7,586.77万 | 0.06% |
| 419 |
FFFalcon Finance
|
$0.0855 | $0.08699 | $0.085 | $19.90万 | $2.00亿 | 0.28% |
| 592 |
GLMGolem
|
$0.103 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.28% |
| 66 |
ONDOOndo
|
$0.3585 | $0.3659 | $0.3571 | $248.99万 | $17.44亿 | -0.64% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 628 |
HIVEHIVE
|
$0.0422 | $0.0438 | $0.0422 | $3.25万 | $1,813.83万 | -2.77% |
| 332 |
GUNGunz
|
$0.001689 | $0.001803 | $0.001681 | $30.53万 | $102.97万 | -5.38% |
| 649 |
IQIQ
|
$0.000671 | $0.000681 | $0.000651 | $1.44万 | $1,829.72万 | 0.00% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 679 |
VSTBVSTB
|
$125.5 | $125.92 | $124.50 | $4,398.60 | — | -0.01% |
| 43 |
AVAXAvalanche
|
$8.186 | $8.27 | $8.13 | $439.05万 | $34.43亿 | 0.38% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Bubblemaps _数字货币市值
达世币 _BTC行情
USD1 _BTC行情
狗币 _以太坊ETH价格
USDC _以太坊ETH价格
StraitsX USD _比特币
Secret _BTC行情
Ondo _数字货币市值
United Stables _币种排行
USDC _以太坊ETH价格
比特现金 _币种排行
Internet _比特币行情
MarsCoin _比特币行情
USDC _BTC行情
Hyperliquid _比特币行情
艾达币 _比特币行情
Starknet _以太坊ETH价格
Shiba Inu _币种排行
RWUSD _加密货币行情
CyberConnect _比特币
达世币 _加密货币行情
Aerodrome _加密货币行情
Aerodrome _比特币
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Avalanche _币种排行
牛来 _比特币
Solana _比特币行情
First Neiro _以太坊ETH价格
Artificial _比特币行情
Hashflow _比特币行情
ONEchain _比特币行情
United Stables _加密货币行情
比特现金 _比特币
波场 _数字货币市值
Sign _币种排行
Huma Finance _比特币行情
比特现金 _币种排行