GMX
GMX · 美元计价
$7.98
-0.62%
≈ ￥52.668
(-$0.05)
更新于 2026-11-09 00:05:03
24H 最高$8.13
24H 最低$7.86
今日开盘$8.03
24H 成交量$20.35万
流通市值$8,018.82万
24H 涨跌额(-$0.05)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 171 |
PENDLEPendle
|
$1.615 | $1.65 | $1.61 | $67.70万 | $2.67亿 | -1.40% |
| 360 |
BERABerachain
|
$0.11 | $0.1151 | $0.1093 | $25.91万 | $1,200.35万 | -3.42% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.98万 | $4.95亿 | 0.00% |
| 364 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $25.44万 | $3,905.71万 | -2.02% |
| 459 |
COOKIECookie
|
$0.00879 | $0.00937 | $0.00874 | $15.15万 | $140.64万 | -2.77% |
| 118 |
HAEDALHaedal Protocol
|
$0.02566 | $0.02698 | $0.02483 | $101.21万 | $486.59万 | 1.54% |
| 124 |
NILNillion
|
$0.05892 | $0.06114 | $0.05775 | $95.22万 | $3,323.48万 | 0.27% |
| 394 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $21.29万 | $1,019.50万 | -2.47% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$693.05 | $699.03 | $686.34 | $155.33万 | $7,586.77万 | 0.60% |
| 445 |
FFFalcon Finance
|
$0.08678 | $0.08699 | $0.085 | $15.77万 | $1.99亿 | 0.99% |
| 574 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1046 | $7.23万 | $1.07亿 | -0.29% |
| 56 |
ONDOOndo
|
$0.3628 | $0.3659 | $0.3577 | $303.72万 | $17.51亿 | -0.17% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 622 |
HIVEHIVE
|
$0.0429 | $0.0441 | $0.0427 | $3.29万 | $1,847.57万 | -2.06% |
| 366 |
GUNGunz
|
$0.001731 | $0.001833 | $0.001722 | $25.32万 | $107.29万 | -4.52% |
| 646 |
IQIQ
|
$0.000658 | $0.000684 | $0.000654 | $1.38万 | $1,870.93万 | -3.09% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 672 |
VSTBVSTB
|
$125.28 | $125.72 | $124.52 | $4,509.20 | — | 0.24% |
| 43 |
AVAXAvalanche
|
$8.261 | $8.27 | $8.13 | $470.83万 | $34.52亿 | 0.65% |
相关站点
共 40 个
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
Filecoin _币种排行
以太坊 _以太坊ETH价格
Reserve Rights _BTC行情
Worldcoin _以太坊ETH价格
以太坊 _加密货币行情
USD1 _BTC行情
Uniswap _BTC行情
Vanar Chain _数字货币市值
Reserve Rights _以太坊ETH价格
BitTensor _加密货币行情
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
EUR _币种排行
Aave _以太坊ETH价格
Raydium _数字货币市值
Aster _BTC行情
Pepe _数字货币市值
Hashflow _以太坊ETH价格
United Stables _币种排行
Ripple USD _以太坊ETH价格
EUR _比特币行情
BFUSD _币种排行
艾达币 _比特币
Starknet _比特币
Celestia _数字货币市值
达世币 _币种排行
Filecoin _比特币
Aerodrome _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _币种排行
Pudgy Penguins _数字货币市值
RNDR _以太坊ETH价格
恒星币 _币种排行
Quant _比特币
BEAMX _加密货币行情
Celestia _加密货币行情
BitTensor _比特币
Ethena _BTC行情