HIMSB
HIMSB · 美元计价
$25.93
-0.58%
≈ ￥171.138
(-$0.15)
更新于 2026-11-08 22:50:02
24H 最高$26.14
24H 最低$25.88
今日开盘$26.08
24H 成交量$4,363.82
流通市值—
24H 涨跌额(-$0.15)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
PENDLEPendle
|
$1.615 | $1.65 | $1.61 | $62.83万 | $2.67亿 | -2.06% |
| 347 |
BERABerachain
|
$0.11 | $0.1151 | $0.1093 | $27.44万 | $1,200.35万 | -3.93% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.95亿 | -0.01% |
| 355 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $26.18万 | $3,905.71万 | -2.01% |
| 463 |
COOKIECookie
|
$0.00882 | $0.00937 | $0.00875 | $14.97万 | $140.64万 | -2.97% |
| 121 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02698 | $0.02483 | $100.30万 | $486.59万 | 1.96% |
| 119 |
NILNillion
|
$0.05795 | $0.06114 | $0.05775 | $101.24万 | $3,323.48万 | -3.00% |
| 393 |
BANKLorenzo Protocol
|
$0.0236 | $0.0245 | $0.0235 | $21.04万 | $1,019.50万 | -2.88% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$696.07 | $699.03 | $686.11 | $154.45万 | $7,586.77万 | 0.60% |
| 448 |
FFFalcon Finance
|
$0.08683 | $0.08699 | $0.085 | $15.83万 | $1.99亿 | 0.93% |
| 578 |
GLMGolem
|
$0.1052 | $0.1092 | $0.1047 | $7.02万 | $1.07亿 | -0.57% |
| 56 |
ONDOOndo
|
$0.3613 | $0.3659 | $0.3577 | $313.00万 | $17.51亿 | -1.07% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 624 |
HIVEHIVE
|
$0.043 | $0.0441 | $0.0427 | $3.42万 | $1,847.57万 | -2.49% |
| 368 |
GUNGunz
|
$0.001738 | $0.001833 | $0.001722 | $24.12万 | $107.29万 | -4.87% |
| 645 |
IQIQ
|
$0.000662 | $0.000686 | $0.000654 | $1.52万 | $1,870.93万 | -3.22% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 673 |
VSTBVSTB
|
$124.82 | $125.73 | $124.52 | $4,563.46 | — | -0.66% |
| 43 |
AVAXAvalanche
|
$8.213 | $8.29 | $8.13 | $483.95万 | $34.52亿 | -0.82% |
相关站点
共 40 个
LayerZero _BTC行情
Hashflow _数字货币市值
Chainlink _加密货币行情
Hamster Kombat _数字货币市值
Shiba Inu _比特币行情
Ethena _加密货币行情
Secret _比特币行情
Pudgy Penguins _BTC行情
RNDR _以太坊ETH价格
Starknet _比特币
Gitcoin _BTC行情
CyberConnect _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
Gram _币种排行
以太坊 _加密货币行情
Thena _加密货币行情
Injective _数字货币市值
NFPrompt _比特币行情
Holo _比特币
恒星币 _比特币行情
Avalanche _比特币
Pump.fun _BTC行情
Plasma _BTC行情
BEAMX _数字货币市值
Avalanche _数字货币市值
达世币 _以太坊ETH价格
Secret _以太坊ETH价格
币安币 _以太坊ETH价格
Uniswap _数字货币市值
Polygon _比特币行情
Internet _数字货币市值
MegaETH _以太坊ETH价格
Ethena _加密货币行情
TONToken _BTC行情
Celestia _以太坊ETH价格
Pepe _BTC行情
NFPrompt _比特币
ONEchain _比特币行情
达世币 _比特币