Hyperliquid
HYPE · 美元计价
$76.92
-1.11%
≈ ￥507.672
(-$0.86)
更新于 2026-11-09 03:20:02
24H 最高$78.16
24H 最低$76.46
今日开盘$77.78
24H 成交量$1,808.30万
流通市值$183.72亿
24H 涨跌额(-$0.86)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
PENDLEPendle
|
$1.612 | $1.65 | $1.60 | $68.98万 | $2.63亿 | -2.01% |
| 323 |
BERABerachain
|
$0.1077 | $0.1146 | $0.1072 | $31.85万 | $1,161.37万 | -5.44% |
| 650 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 386 |
ANKRAnkr
|
$0.00387 | $0.00398 | $0.00382 | $23.13万 | $3,836.39万 | -1.28% |
| 545 |
COOKIECookie
|
$0.0087 | $0.00919 | $0.00856 | $9.96万 | $135.47万 | -5.33% |
| 129 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02698 | $0.02476 | $90.69万 | $492.91万 | -0.91% |
| 155 |
NILNillion
|
$0.05847 | $0.06114 | $0.05775 | $76.22万 | $3,244.00万 | -1.93% |
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.38万 | $989.04万 | -3.73% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$704.89 | $707.75 | $686.34 | $194.72万 | $7,586.77万 | 1.84% |
| 457 |
FFFalcon Finance
|
$0.08554 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.12% |
| 588 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.72万 | $1.03亿 | -4.72% |
| 57 |
ONDOOndo
|
$0.3598 | $0.3659 | $0.3571 | $283.56万 | $17.44亿 | -1.13% |
| 373 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 626 |
HIVEHIVE
|
$0.0425 | $0.0439 | $0.0424 | $3.28万 | $1,813.83万 | -2.97% |
| 365 |
GUNGunz
|
$0.001706 | $0.001808 | $0.001694 | $26.35万 | $102.97万 | -5.54% |
| 645 |
IQIQ
|
$0.000656 | $0.000681 | $0.000651 | $1.43万 | $1,829.72万 | -3.10% |
| 478 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 678 |
VSTBVSTB
|
$124.74 | $125.72 | $124.50 | $4,338.77 | — | -0.71% |
| 46 |
AVAXAvalanche
|
$8.185 | $8.27 | $8.13 | $445.45万 | $34.43亿 | -0.41% |
相关站点
共 40 个
Filecoin _数字货币市值
JUST _数字货币市值
Holo _加密货币行情
大零币 _以太坊ETH价格
Quant _数字货币市值
NFPrompt _比特币行情
Ethena _数字货币市值
莱特币 _BTC行情
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
艾达币 _数字货币市值
以太坊 _比特币行情
Pepe _以太坊ETH价格
Internet _比特币
比特现金 _比特币
KORUB _币种排行
Solana _BTC行情
DODO _以太坊ETH价格
币安币 _比特币
Starknet _数字货币市值
MarsCoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Plasma _BTC行情
Hashflow _币种排行
Avalanche _BTC行情
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _比特币行情
Pudgy Penguins _数字货币市值
Mitosis _以太坊ETH价格
Gram _加密货币行情
Quant _数字货币市值
Sui _比特币
莱特币 _BTC行情
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
First Digital _数字货币市值
达世币 _比特币行情
Aave _BTC行情
波场 _比特币行情