Morpho
MORPHO · 美元计价
$2.076
-2.44%
≈ ￥13.7016
(-$0.05)
更新于 2026-11-08 23:00:02
24H 最高$2.13
24H 最低$2.07
今日开盘$2.128
24H 成交量$110.24万
流通市值$4.92亿
24H 涨跌额(-$0.05)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
PENDLEPendle
|
$1.616 | $1.65 | $1.61 | $63.03万 | $2.67亿 | -1.76% |
| 341 |
BERABerachain
|
$0.11 | $0.1151 | $0.1093 | $27.74万 | $1,200.35万 | -3.76% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.94万 | $4.95亿 | 0.01% |
| 354 |
ANKRAnkr
|
$0.0039 | $0.00407 | $0.00386 | $26.22万 | $3,905.71万 | -2.26% |
| 463 |
COOKIECookie
|
$0.00878 | $0.00937 | $0.00875 | $15.02万 | $140.64万 | -3.30% |
| 121 |
HAEDALHaedal Protocol
|
$0.02602 | $0.02698 | $0.02483 | $100.30万 | $486.59万 | 1.80% |
| 120 |
NILNillion
|
$0.05797 | $0.06114 | $0.05775 | $100.81万 | $3,323.48万 | -3.00% |
| 397 |
BANKLorenzo Protocol
|
$0.0236 | $0.0244 | $0.0235 | $20.60万 | $1,019.50万 | -3.28% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$694.76 | $699.03 | $686.11 | $156.47万 | $7,586.77万 | 0.53% |
| 451 |
FFFalcon Finance
|
$0.08682 | $0.08699 | $0.085 | $15.66万 | $1.99亿 | 0.93% |
| 579 |
GLMGolem
|
$0.1052 | $0.1092 | $0.1047 | $7.04万 | $1.07亿 | -0.28% |
| 56 |
ONDOOndo
|
$0.3619 | $0.3659 | $0.3577 | $313.29万 | $17.51亿 | -0.71% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 625 |
HIVEHIVE
|
$0.043 | $0.0441 | $0.0427 | $3.36万 | $1,847.57万 | -2.27% |
| 368 |
GUNGunz
|
$0.001739 | $0.001833 | $0.001722 | $24.29万 | $107.29万 | -4.61% |
| 647 |
IQIQ
|
$0.00066 | $0.000684 | $0.000654 | $1.44万 | $1,870.93万 | -2.94% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 674 |
VSTBVSTB
|
$125.18 | $125.72 | $124.52 | $4,413.94 | — | -0.14% |
| 43 |
AVAXAvalanche
|
$8.206 | $8.27 | $8.13 | $482.11万 | $34.52亿 | -0.64% |
相关站点
共 40 个
狗币 _BTC行情
NFPrompt _以太坊ETH价格
波场 _加密货币行情
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
QQQB _币种排行
应用链 _比特币
TONToken _币种排行
大零币 _BTC行情
Hashflow _数字货币市值
KORUB _比特币
Ripple USD _比特币
MarsCoin _BTC行情
LayerZero _BTC行情
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
BUSD _币种排行
Reserve Rights _比特币行情
BFUSD _比特币
Secret _比特币行情
Thena _BTC行情
Filecoin _加密货币行情
USD1 _比特币
Vanar Chain _比特币行情
Celo _数字货币市值
Celo _币种排行
大零币 _币种排行
狗币 _加密货币行情
MegaETH _比特币行情
Bubblemaps _比特币
Gitcoin _币种排行
OpenLedger _比特币
Thena _币种排行
Polygon _以太坊ETH价格
以太坊 _BTC行情
Caldera _比特币行情
Huma Finance _数字货币市值
BUSD _币种排行
狗币 _加密货币行情
Raydium _BTC行情