Mubarak
MUBARAK · 美元计价
$0.03992
-0.62%
≈ ￥0.263472
(-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.04139
24H 最低$0.03974
今日开盘$0.04017
24H 成交量$41.62万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
PENDLEPendle
|
$1.615 | $1.65 | $1.60 | $68.92万 | $2.63亿 | -2.06% |
| 323 |
BERABerachain
|
$0.1077 | $0.1146 | $0.1072 | $31.96万 | $1,161.37万 | -5.53% |
| 650 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 389 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $23.09万 | $3,836.39万 | -1.52% |
| 541 |
COOKIECookie
|
$0.00873 | $0.00922 | $0.00856 | $10.14万 | $135.47万 | -4.90% |
| 128 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02698 | $0.02476 | $91.65万 | $492.91万 | -1.52% |
| 154 |
NILNillion
|
$0.05847 | $0.06114 | $0.05775 | $76.27万 | $3,244.00万 | -2.11% |
| 334 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.77万 | $989.04万 | -4.13% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$702.74 | $707.75 | $686.34 | $186.65万 | $7,586.77万 | 1.41% |
| 459 |
FFFalcon Finance
|
$0.08562 | $0.08699 | $0.085 | $15.84万 | $2.00亿 | -0.07% |
| 589 |
GLMGolem
|
$0.1033 | $0.1092 | $0.1027 | $6.76万 | $1.03亿 | -4.09% |
| 57 |
ONDOOndo
|
$0.3599 | $0.3659 | $0.3571 | $284.59万 | $17.44亿 | -1.10% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 626 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0424 | $3.27万 | $1,813.83万 | -2.73% |
| 369 |
GUNGunz
|
$0.001706 | $0.001816 | $0.001694 | $26.15万 | $102.97万 | -5.90% |
| 647 |
IQIQ
|
$0.000658 | $0.000681 | $0.000651 | $1.39万 | $1,829.72万 | -3.09% |
| 480 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 677 |
VSTBVSTB
|
$124.74 | $125.72 | $124.50 | $4,310.57 | — | -0.71% |
| 46 |
AVAXAvalanche
|
$8.189 | $8.27 | $8.13 | $451.11万 | $34.43亿 | -0.60% |
相关站点
共 40 个
Aave _币种排行
KORUB _比特币
Tether Gold _以太坊ETH价格
Aptos _BTC行情
Quant _币种排行
Pepe _比特币行情
达世币 _比特币行情
应用链 _BTC行情
Quant _比特币
Aster _数字货币市值
Plasma _BTC行情
USD1 _比特币行情
Polygon _比特币
Hashflow _数字货币市值
波场 _加密货币行情
Injective _币种排行
Celestia _以太坊ETH价格
Wrapped _加密货币行情
TONToken _加密货币行情
Ethena _BTC行情
LayerZero _加密货币行情
USD1 _数字货币市值
莱特币 _数字货币市值
达世币 _比特币
Celestia _数字货币市值
Hashflow _币种排行
Celo _BTC行情
牛来 _数字货币市值
Sui _数字货币市值
达世币 _比特币行情
Aerodrome _以太坊ETH价格
Sign _数字货币市值
BitTensor _加密货币行情
COCOS _比特币行情
Injective _比特币
Pump.fun _比特币行情
Bubblemaps _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
瑞波币 _比特币