NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
PENDLEPendle
|
$1.612 | $1.64 | $1.60 | $68.64万 | $2.63亿 | -1.89% |
| 324 |
BERABerachain
|
$0.1073 | $0.1146 | $0.1072 | $31.87万 | $1,161.37万 | -5.55% |
| 651 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 387 |
ANKRAnkr
|
$0.00389 | $0.00398 | $0.00382 | $23.13万 | $3,836.39万 | -1.77% |
| 553 |
COOKIECookie
|
$0.0087 | $0.00919 | $0.00856 | $9.41万 | $135.47万 | -4.71% |
| 128 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02698 | $0.02476 | $90.34万 | $492.91万 | -0.55% |
| 154 |
NILNillion
|
$0.05853 | $0.06114 | $0.05775 | $76.34万 | $3,244.00万 | -2.26% |
| 342 |
BANKLorenzo Protocol
|
$0.0233 | $0.0242 | $0.0231 | $28.73万 | $989.04万 | -2.92% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$705.13 | $707.75 | $686.34 | $203.30万 | $7,586.77万 | 1.88% |
| 459 |
FFFalcon Finance
|
$0.08599 | $0.08699 | $0.085 | $15.82万 | $2.00亿 | 0.47% |
| 591 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.46万 | $1.03亿 | -5.42% |
| 59 |
ONDOOndo
|
$0.3605 | $0.3659 | $0.3571 | $275.67万 | $17.44亿 | -0.83% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 626 |
HIVEHIVE
|
$0.0425 | $0.0439 | $0.0424 | $3.28万 | $1,813.83万 | -2.75% |
| 366 |
GUNGunz
|
$0.001704 | $0.001808 | $0.001694 | $26.48万 | $102.97万 | -5.60% |
| 645 |
IQIQ
|
$0.000658 | $0.000681 | $0.000651 | $1.44万 | $1,829.72万 | -2.52% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 678 |
VSTBVSTB
|
$124.73 | $125.84 | $124.50 | $4,336.28 | — | -0.43% |
| 47 |
AVAXAvalanche
|
$8.204 | $8.27 | $8.13 | $440.41万 | $34.43亿 | -0.02% |
相关站点
共 40 个
Mitosis _比特币
Celestia _加密货币行情
Gains Network _比特币
艾达币 _以太坊ETH价格
ONEchain _BTC行情
Pepe _以太坊ETH价格
瑞波币 _BTC行情
Worldcoin _数字货币市值
Gitcoin _数字货币市值
币安币 _比特币
波场 _比特币
BEAMX _比特币行情
Hedera _BTC行情
Pudgy Penguins _BTC行情
应用链 _以太坊ETH价格
Pepe _比特币行情
比特币 _币种排行
Vanar Chain _比特币行情
Celestia _加密货币行情
Artificial _数字货币市值
以太坊 _数字货币市值
Artificial _BTC行情
Pump.fun _比特币行情
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _BTC行情
Official _比特币
Celo _比特币
KORUB _以太坊ETH价格
Aster _BTC行情
DODO _比特币
Mitosis _BTC行情
BUSD _数字货币市值
波场 _比特币行情
Bubblemaps _数字货币市值
LayerZero _数字货币市值
JUST _以太坊ETH价格
Aerodrome _数字货币市值
Celo _BTC行情
NFPrompt _数字货币市值