Ravencoin
RVN · 美元计价
$0.001254
-3.32%
≈ ￥0.0082764
(-$0.00)
更新于 2026-11-08 22:55:01
24H 最高$0.001318
24H 最低$0.001244
今日开盘$0.001297
24H 成交量$26.12万
流通市值$2,122.45万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
PENDLEPendle
|
$1.617 | $1.65 | $1.61 | $63.00万 | $2.67亿 | -1.82% |
| 343 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1093 | $27.68万 | $1,200.35万 | -3.94% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.95亿 | -0.01% |
| 356 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $26.18万 | $3,905.71万 | -1.76% |
| 467 |
COOKIECookie
|
$0.00881 | $0.00937 | $0.00875 | $14.91万 | $140.64万 | -2.76% |
| 121 |
HAEDALHaedal Protocol
|
$0.02605 | $0.02698 | $0.02483 | $100.31万 | $486.59万 | 2.00% |
| 120 |
NILNillion
|
$0.05798 | $0.06114 | $0.05775 | $100.81万 | $3,323.48万 | -3.00% |
| 393 |
BANKLorenzo Protocol
|
$0.0236 | $0.0245 | $0.0235 | $21.04万 | $1,019.50万 | -3.28% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$695.61 | $699.03 | $686.11 | $154.43万 | $7,586.77万 | 0.63% |
| 450 |
FFFalcon Finance
|
$0.08687 | $0.08699 | $0.085 | $15.69万 | $1.99亿 | 1.02% |
| 578 |
GLMGolem
|
$0.1053 | $0.1092 | $0.1047 | $7.03万 | $1.07亿 | -0.19% |
| 56 |
ONDOOndo
|
$0.362 | $0.3659 | $0.3577 | $313.06万 | $17.51亿 | -0.71% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 625 |
HIVEHIVE
|
$0.043 | $0.0441 | $0.0427 | $3.35万 | $1,847.57万 | -2.27% |
| 368 |
GUNGunz
|
$0.001741 | $0.001833 | $0.001722 | $24.28万 | $107.29万 | -4.55% |
| 647 |
IQIQ
|
$0.00066 | $0.000684 | $0.000654 | $1.49万 | $1,870.93万 | -3.08% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 674 |
VSTBVSTB
|
$125.18 | $125.72 | $124.52 | $4,413.94 | — | -0.14% |
| 43 |
AVAXAvalanche
|
$8.214 | $8.27 | $8.13 | $484.25万 | $34.52亿 | -0.68% |
相关站点
共 40 个
Sign _以太坊ETH价格
Pump.fun _比特币行情
瑞波币 _数字货币市值
Internet _加密货币行情
First Digital _比特币
MegaETH _比特币
Secret _比特币
Hyperliquid _币种排行
Polygon _加密货币行情
Ripple USD _比特币
Celo _加密货币行情
BUSD _比特币行情
波场 _数字货币市值
Meteora _比特币
RNDR _BTC行情
Pepe _比特币行情
Aave _比特币行情
RWUSD _加密货币行情
USD1 _加密货币行情
Polygon _币种排行
莱特币 _加密货币行情
BFUSD _币种排行
Huma Finance _比特币
大零币 _比特币行情
Arbitrum _比特币行情
Caldera _比特币
USDC _BTC行情
Uniswap _BTC行情
Celo _比特币
应用链 _比特币
Starknet _BTC行情
BUSD _比特币行情
大零币 _数字货币市值
USD1 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
狗币 _数字货币市值
Starknet _数字货币市值
Thena _比特币
First Digital _比特币行情
ONEchain _比特币